Indicators

Cheniere Energy (NY: LNG )

156.88 -0.53 (-0.34%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.901	7.290	6.632	7.290	4,786,063	+0.97(+15.30%)
Jan 28, 2011	6.602	6.671	6.293	6.322	1,337,347	-0.28(-4.23%)
Jan 27, 2011	6.472	6.881	6.342	6.602	1,899,188	+0.05(+0.76%)
Jan 26, 2011	6.153	6.632	6.103	6.552	1,471,625	+0.28(+4.45%)
Jan 25, 2011	6.432	6.432	6.083	6.273	1,546,147	-0.16(-2.48%)
Jan 24, 2011	6.392	6.642	6.273	6.432	1,052,927	-0.02(-0.31%)
Jan 21, 2011	6.602	6.810	6.372	6.452	1,911,864	+0.01(+0.15%)
Jan 20, 2011	6.542	6.671	6.233	6.442	2,577,892	-0.08(-1.22%)
Jan 19, 2011	7.270	7.340	6.492	6.522	3,656,673	-0.75(-10.29%)
Jan 18, 2011	7.449	7.449	7.060	7.270	2,155,388	-0.19(-2.54%)
Jan 14, 2011	6.851	7.599	6.811	7.459	4,618,994	+0.57(+8.25%)
Jan 13, 2011	7.060	7.060	6.791	6.891	1,522,904	-0.18(-2.54%)
Jan 12, 2011	6.821	7.140	6.751	7.070	1,996,121	+0.39(+5.82%)
Jan 11, 2011	7.210	7.220	6.612	6.681	3,191,539	-0.52(-7.20%)
Jan 10, 2011	7.250	7.270	6.991	7.200	3,286,683	+0.02(+0.28%)
Jan 07, 2011	6.761	7.230	6.592	7.180	6,582,220	+0.64(+9.76%)
Jan 06, 2011	6.492	6.811	6.372	6.542	4,233,056	+0.17(+2.66%)
Jan 05, 2011	6.163	6.472	6.143	6.372	2,163,502	+0.12(+1.91%)
Jan 04, 2011	6.552	6.602	5.914	6.253	4,350,974	-0.15(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.