Indicators

Qcr Holdings Inc (NQ: QCRH )

59.98 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.732	8.732	8.732	8.732	1,073	-0.07(-0.85%)
Aug 30, 2011	8.648	8.844	8.648	8.807	1,287	+0.01(+0.11%)
Aug 29, 2011	8.341	8.797	8.341	8.797	8,683	+0.00(+0.00%)
Aug 26, 2011	8.853	8.853	8.797	8.797	214	+0.30(+3.51%)
Aug 25, 2011	8.490	8.499	8.481	8.499	2,885	+0.08(+0.91%)
Aug 23, 2011	8.425	8.423	8.423	8.423	107	-0.23(-2.61%)
Aug 22, 2011	8.481	8.648	8.358	8.648	608	+0.17(+1.98%)
Aug 19, 2011	8.397	8.481	8.341	8.481	1,627	+0.02(+0.22%)
Aug 18, 2011	8.462	8.462	8.462	8.462	321	-0.04(-0.44%)
Aug 16, 2011	8.341	8.499	8.499	8.499	3,970	+0.16(+1.90%)
Aug 15, 2011	8.341	8.387	8.341	8.341	858	-0.03(-0.33%)
Aug 11, 2011	8.378	8.369	8.369	8.369	536	-0.21(-2.50%)
Aug 09, 2011	8.583	8.583	8.583	8.583	0	-0.27(-3.05%)
Aug 08, 2011	8.853	8.853	8.853	8.853	429	-0.14(-1.55%)
Aug 05, 2011	9.086	9.086	8.947	8.993	2,253	+0.05(+0.52%)
Aug 04, 2011	8.965	8.965	8.947	8.947	1,073	-0.05(-0.52%)
Aug 03, 2011	9.096	9.096	8.956	8.993	6,060	-0.09(-1.03%)
Aug 02, 2011	9.049	9.133	9.040	9.086	3,547	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.