Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.98	13.65	12.98	13.40	19,730	+0.13(+0.97%)
Jul 28, 2011	13.84	14.30	12.45	13.27	56,190	-0.54(-3.94%)
Jul 27, 2011	14.09	14.66	13.78	13.81	72,343	-0.25(-1.76%)
Jul 26, 2011	15.18	15.18	14.01	14.06	33,401	-1.17(-7.67%)
Jul 25, 2011	15.46	15.72	15.22	15.23	38,514	-0.36(-2.29%)
Jul 22, 2011	16.34	16.51	15.58	15.59	39,712	-1.44(-8.43%)
Jul 21, 2011	17.15	17.41	16.70	17.02	51,528	+0.02(+0.12%)
Jul 20, 2011	16.93	17.31	16.67	17.00	22,035	+0.14(+0.82%)
Jul 19, 2011	16.07	16.91	15.96	16.86	46,998	+1.00(+6.31%)
Jul 18, 2011	15.92	16.09	15.12	15.86	30,435	-0.14(-0.87%)
Jul 15, 2011	16.21	16.21	15.91	16.00	17,919	-0.27(-1.64%)
Jul 14, 2011	16.90	16.90	15.82	16.27	31,884	-0.70(-4.14%)
Jul 13, 2011	16.70	17.38	16.57	16.97	45,119	+0.57(+3.50%)
Jul 12, 2011	15.58	16.46	15.58	16.40	23,240	+0.73(+4.68%)
Jul 11, 2011	16.54	16.54	15.55	15.67	35,994	-1.04(-6.22%)
Jul 08, 2011	17.17	17.24	16.56	16.71	11,995	-0.80(-4.58%)
Jul 07, 2011	17.62	17.73	17.29	17.51	43,598	+0.18(+1.03%)
Jul 06, 2011	17.27	17.56	16.99	17.33	13,031	-0.05(-0.28%)
Jul 05, 2011	17.43	17.56	17.08	17.38	15,622	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.