Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.51	10.65	10.36	10.56	9,717,873	-0.03(-0.31%)
Jul 28, 2011	10.70	10.78	10.56	10.60	8,152,161	-0.09(-0.83%)
Jul 27, 2011	11.07	11.07	10.68	10.68	10,165,869	-0.41(-3.70%)
Jul 26, 2011	11.16	11.18	11.04	11.10	5,851,286	-0.03(-0.25%)
Jul 25, 2011	11.16	11.24	11.07	11.12	7,293,478	-0.14(-1.28%)
Jul 22, 2011	11.23	11.27	11.23	11.27	6,163,361	+0.12(+1.04%)
Jul 21, 2011	11.10	11.24	11.07	11.15	9,279,908	+0.15(+1.36%)
Jul 20, 2011	10.96	11.06	10.91	11.00	6,125,818	+0.06(+0.51%)
Jul 19, 2011	10.73	10.97	10.72	10.95	5,549,075	+0.29(+2.76%)
Jul 18, 2011	10.71	10.75	10.59	10.65	6,602,141	-0.09(-0.83%)
Jul 15, 2011	10.65	10.76	10.56	10.74	6,963,166	+0.15(+1.42%)
Jul 14, 2011	10.71	10.71	10.53	10.59	9,570,152	-0.07(-0.62%)
Jul 13, 2011	10.77	10.81	10.65	10.66	10,749,405	-0.08(-0.72%)
Jul 12, 2011	10.58	10.88	10.58	10.73	10,000,908	+0.11(+0.99%)
Jul 11, 2011	10.66	10.73	10.59	10.63	6,481,527	-0.19(-1.79%)
Jul 08, 2011	10.61	10.84	10.61	10.82	10,458,243	+0.07(+0.67%)
Jul 07, 2011	10.66	10.80	10.65	10.75	6,620,058	+0.16(+1.52%)
Jul 06, 2011	10.51	10.61	10.44	10.59	7,704,897	+0.06(+0.58%)
Jul 05, 2011	10.40	10.54	10.37	10.53	6,912,372	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.