Indicators

AMETEK Solidstate Controls (NY: AME )

170.09 +0.95 (+0.56%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.88	26.28	25.64	26.07	1,150,629	-0.15(-0.56%)
Jul 28, 2011	26.80	26.87	26.19	26.21	1,041,812	-0.57(-2.13%)
Jul 27, 2011	27.97	28.22	26.67	26.78	1,329,834	-0.91(-3.28%)
Jul 26, 2011	26.99	28.36	26.78	27.69	1,929,601	+0.02(+0.09%)
Jul 25, 2011	27.02	27.78	26.83	27.67	1,622,830	+0.31(+1.12%)
Jul 22, 2011	27.46	27.49	27.35	27.36	633,315	-0.04(-0.16%)
Jul 21, 2011	27.06	27.51	26.97	27.40	830,517	+0.44(+1.61%)
Jul 20, 2011	26.99	27.08	26.69	26.97	612,907	+0.07(+0.27%)
Jul 19, 2011	26.65	26.96	26.58	26.89	632,504	+0.40(+1.53%)
Jul 18, 2011	26.80	26.83	26.29	26.49	816,537	-0.46(-1.71%)
Jul 15, 2011	27.11	27.14	26.61	26.95	948,523	-0.05(-0.18%)
Jul 14, 2011	27.71	27.71	26.89	27.00	1,032,973	-0.60(-2.18%)
Jul 13, 2011	27.44	27.72	27.30	27.60	1,029,551	+0.26(+0.96%)
Jul 12, 2011	27.27	27.51	27.00	27.33	1,165,746	+0.00(+0.00%)
Jul 11, 2011	27.64	27.92	27.29	27.33	1,277,388	-0.66(-2.34%)
Jul 08, 2011	27.95	28.07	27.69	27.99	854,985	-0.31(-1.11%)
Jul 07, 2011	28.36	28.57	28.23	28.30	1,047,126	+0.10(+0.35%)
Jul 06, 2011	27.94	28.21	27.75	28.21	931,897	+0.23(+0.83%)
Jul 05, 2011	27.87	28.06	27.80	27.97	864,939	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.