Indicators

Under Armour (NY: UAA )

6.710 -0.080 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.139	9.349	9.040	9.176	9,786,264	-0.14(-1.46%)
Jul 28, 2011	8.969	9.474	8.900	9.312	15,205,208	+0.31(+3.40%)
Jul 27, 2011	9.370	9.454	8.992	9.006	12,422,112	-0.43(-4.51%)
Jul 26, 2011	9.874	10.27	9.338	9.431	38,246,824	-0.39(-4.00%)
Jul 25, 2011	9.881	9.963	9.719	9.824	13,098,904	-0.13(-1.36%)
Jul 22, 2011	9.965	9.992	9.936	9.959	11,931,224	-0.09(-0.93%)
Jul 21, 2011	10.18	10.37	10.04	10.05	10,467,216	-0.10(-0.95%)
Jul 20, 2011	10.30	10.30	10.10	10.15	6,528,176	-0.15(-1.47%)
Jul 19, 2011	9.809	10.33	9.779	10.30	12,284,584	+0.59(+6.08%)
Jul 18, 2011	9.664	9.794	9.635	9.710	3,550,664	-0.03(-0.32%)
Jul 15, 2011	9.822	9.838	9.640	9.741	4,549,744	-0.04(-0.42%)
Jul 14, 2011	9.938	9.981	9.734	9.783	5,210,056	-0.13(-1.35%)
Jul 13, 2011	9.815	10.09	9.800	9.916	6,465,232	+0.14(+1.45%)
Jul 12, 2011	9.639	9.893	9.594	9.775	7,875,832	+0.12(+1.30%)
Jul 11, 2011	9.834	9.995	9.604	9.650	7,588,352	-0.29(-2.95%)
Jul 08, 2011	9.786	9.967	9.675	9.944	6,718,424	-0.00(-0.04%)
Jul 07, 2011	10.03	10.19	9.938	9.947	10,637,336	-0.02(-0.16%)
Jul 06, 2011	10.12	10.15	9.877	9.964	14,187,488	-0.19(-1.88%)
Jul 05, 2011	9.799	10.18	9.706	10.15	12,233,800	+0.25(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.