Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.80	19.98	19.58	19.84	2,354,578	-0.21(-1.07%)
Jul 28, 2011	19.85	20.43	19.84	20.05	1,416,121	+0.18(+0.90%)
Jul 27, 2011	19.86	19.95	19.72	19.88	2,041,180	-0.06(-0.31%)
Jul 26, 2011	19.96	19.99	19.78	19.94	1,011,167	+0.02(+0.09%)
Jul 25, 2011	19.91	20.09	19.88	19.92	1,425,495	-0.27(-1.33%)
Jul 22, 2011	20.27	20.28	20.15	20.19	1,282,940	+0.19(+0.94%)
Jul 21, 2011	19.86	20.09	19.82	20.00	1,506,548	+0.24(+1.22%)
Jul 20, 2011	19.73	20.02	19.67	19.76	2,210,905	+0.04(+0.18%)
Jul 19, 2011	19.20	19.77	19.13	19.72	4,243,680	+0.72(+3.81%)
Jul 18, 2011	19.25	19.26	18.93	19.00	2,245,514	-0.38(-1.94%)
Jul 15, 2011	19.51	19.67	19.16	19.37	2,506,515	-0.02(-0.09%)
Jul 14, 2011	20.03	20.03	19.26	19.39	2,683,443	-0.63(-3.17%)
Jul 13, 2011	19.79	20.07	19.76	20.03	2,946,559	-0.13(-0.62%)
Jul 12, 2011	20.30	20.38	20.13	20.15	1,783,712	-0.29(-1.40%)
Jul 11, 2011	20.82	20.93	20.23	20.44	2,360,728	-0.64(-3.05%)
Jul 08, 2011	21.21	21.34	20.97	21.08	2,093,928	-0.38(-1.79%)
Jul 07, 2011	21.55	21.57	21.41	21.47	3,157,587	+0.15(+0.71%)
Jul 06, 2011	21.68	21.76	21.24	21.31	3,604,938	-0.40(-1.85%)
Jul 05, 2011	22.08	22.13	21.61	21.72	2,504,405	-0.36(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.