Indicators

Scorpio Tankers Inc (NY: STNG )

82.07 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	75.56	77.25	74.87	76.95	9,771	+1.62(+2.15%)
Jun 29, 2011	76.48	76.72	75.10	75.33	11,809	-1.23(-1.61%)
Jun 28, 2011	76.41	76.56	75.18	76.56	14,259	+0.46(+0.61%)
Jun 27, 2011	75.48	76.33	74.48	76.10	9,249	+0.54(+0.71%)
Jun 24, 2011	74.02	75.79	73.94	75.56	87,408	+1.69(+2.29%)
Jun 23, 2011	73.63	74.02	73.02	73.87	7,601	-0.39(-0.52%)
Jun 22, 2011	75.87	77.33	73.79	74.25	9,611	-2.00(-2.63%)
Jun 21, 2011	75.10	77.25	75.10	76.25	4,770	+1.69(+2.27%)
Jun 20, 2011	73.87	74.71	73.17	74.56	5,841	+1.93(+2.65%)
Jun 17, 2011	75.56	76.18	72.56	72.63	13,072	-2.62(-3.48%)
Jun 16, 2011	71.63	75.79	71.63	75.25	5,297	+3.62(+5.05%)
Jun 15, 2011	73.17	73.79	71.25	71.63	7,735	-1.77(-2.41%)
Jun 14, 2011	74.56	74.79	73.02	73.40	9,638	-0.39(-0.52%)
Jun 13, 2011	72.40	75.25	72.40	73.79	13,682	+1.62(+2.24%)
Jun 10, 2011	75.87	75.87	72.02	72.17	15,493	-3.23(-4.29%)
Jun 09, 2011	74.87	76.48	74.48	75.41	7,466	+0.69(+0.93%)
Jun 08, 2011	76.25	76.79	73.63	74.71	21,930	-2.00(-2.61%)
Jun 07, 2011	78.10	78.10	76.72	76.72	5,867	-0.31(-0.40%)
Jun 06, 2011	77.64	78.33	76.72	77.02	11,596	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.