Indicators

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.313	8.313	8.313	8.313	321	-0.10(-1.22%)
Jun 29, 2011	8.453	8.453	8.359	8.415	3,069	-0.02(-0.22%)
Jun 28, 2011	8.397	8.481	8.397	8.434	858	-0.06(-0.66%)
Jun 27, 2011	8.499	8.620	8.481	8.490	17,958	-0.02(-0.22%)
Jun 24, 2011	8.602	8.602	8.387	8.509	718	+0.11(+1.33%)
Jun 23, 2011	8.499	8.527	8.397	8.397	1,819	+0.06(+0.67%)
Jun 21, 2011	8.387	8.341	8.341	8.341	1,931	-0.01(-0.11%)
Jun 20, 2011	8.304	8.406	8.165	8.350	5,523	+0.14(+1.69%)
Jun 17, 2011	8.304	8.304	8.211	8.211	6,071	+0.05(+0.57%)
Jun 16, 2011	8.211	8.211	8.165	8.165	1,055	-0.05(-0.56%)
Jun 15, 2011	8.211	8.211	8.211	8.211	2,281	-0.02(-0.23%)
Jun 14, 2011	8.304	8.304	8.155	8.229	7,059	-0.04(-0.53%)
Jun 13, 2011	8.257	8.273	8.257	8.273	597	-0.07(-0.81%)
Jun 10, 2011	8.276	8.369	8.276	8.341	1,886	-0.04(-0.44%)
Jun 09, 2011	8.350	8.396	8.332	8.378	1,401	+0.12(+1.46%)
Jun 06, 2011	8.257	8.257	8.257	8.257	323	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.