Indicators

Pacific Biosciences (NQ: PACB )

1.470 +0.090 (+6.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.67	11.76	11.55	11.70	135,315	+0.03(+0.26%)
Jun 29, 2011	11.69	11.75	11.57	11.67	142,384	+0.07(+0.60%)
Jun 28, 2011	11.72	11.77	11.50	11.60	235,345	-0.04(-0.34%)
Jun 27, 2011	12.00	12.03	11.52	11.64	687,004	+0.32(+2.83%)
Jun 24, 2011	10.59	11.36	10.55	11.32	3,515,397	+0.74(+6.99%)
Jun 23, 2011	10.83	10.88	10.34	10.58	568,089	-0.34(-3.11%)
Jun 22, 2011	11.25	11.35	10.88	10.92	258,228	-0.32(-2.85%)
Jun 21, 2011	11.46	11.58	11.20	11.24	225,916	-0.33(-2.85%)
Jun 20, 2011	11.51	11.61	11.25	11.57	82,805	+0.30(+2.66%)
Jun 17, 2011	11.71	11.73	11.25	11.27	256,126	-0.43(-3.68%)
Jun 16, 2011	11.58	11.74	11.34	11.70	172,737	+0.06(+0.52%)
Jun 15, 2011	11.59	11.87	11.45	11.64	110,614	-0.08(-0.68%)
Jun 14, 2011	11.71	11.81	11.59	11.72	168,737	+0.08(+0.69%)
Jun 13, 2011	11.27	11.70	11.27	11.64	219,570	+0.32(+2.83%)
Jun 10, 2011	11.42	11.49	11.06	11.32	92,049	-0.09(-0.79%)
Jun 09, 2011	11.39	11.65	11.18	11.41	83,247	+0.08(+0.71%)
Jun 08, 2011	11.42	11.65	11.21	11.33	104,939	-0.09(-0.79%)
Jun 07, 2011	11.50	11.50	11.36	11.42	154,311	-0.05(-0.44%)
Jun 06, 2011	11.58	11.72	11.44	11.47	174,954	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.