Indicators

Verisk Analytics Inc (NQ: VRSK )

251.48 +3.64 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.34	33.69	33.20	33.46	708,449	+0.24(+0.73%)
Jun 29, 2011	33.27	33.27	33.08	33.21	430,572	+0.10(+0.29%)
Jun 28, 2011	32.83	33.75	32.76	33.12	456,896	+0.29(+0.88%)
Jun 27, 2011	32.85	32.94	32.72	32.83	501,619	-0.02(-0.06%)
Jun 24, 2011	33.21	33.23	32.77	32.85	2,289,857	-0.33(-0.99%)
Jun 23, 2011	32.76	33.19	32.63	33.17	1,155,517	+0.13(+0.38%)
Jun 22, 2011	32.63	33.20	32.63	33.05	823,175	+0.19(+0.59%)
Jun 21, 2011	32.86	33.10	32.56	32.86	786,341	+0.06(+0.18%)
Jun 20, 2011	32.79	32.90	32.51	32.80	628,497	+0.07(+0.21%)
Jun 17, 2011	32.95	33.04	32.63	32.73	846,928	-0.17(-0.53%)
Jun 16, 2011	32.74	32.92	32.57	32.90	1,086,065	+0.22(+0.68%)
Jun 15, 2011	32.44	32.71	32.28	32.68	1,271,243	-0.01(-0.03%)
Jun 14, 2011	32.65	32.74	32.36	32.69	1,318,851	+0.26(+0.80%)
Jun 13, 2011	32.56	32.66	32.39	32.43	706,768	-0.14(-0.42%)
Jun 10, 2011	32.60	32.76	32.40	32.57	851,060	-0.18(-0.56%)
Jun 09, 2011	32.54	32.76	32.23	32.75	979,741	+0.31(+0.95%)
Jun 08, 2011	32.43	32.55	32.33	32.44	822,267	-0.02(-0.06%)
Jun 07, 2011	32.88	32.88	32.37	32.46	790,866	-0.45(-1.38%)
Jun 06, 2011	32.83	32.94	32.64	32.91	962,047	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.