Indicators

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.77	25.86	25.05	25.11	1,339,368	-0.60(-2.33%)
May 23, 2011	25.68	25.79	25.32	25.71	753,008	-0.39(-1.48%)
May 20, 2011	26.35	26.40	25.95	26.09	564,329	-0.31(-1.16%)
May 19, 2011	26.45	26.74	26.26	26.40	667,448	+0.04(+0.14%)
May 18, 2011	25.74	26.42	25.66	26.36	755,314	+0.54(+2.09%)
May 17, 2011	26.07	26.12	25.59	25.82	1,338,403	-0.43(-1.66%)
May 16, 2011	26.52	26.77	26.23	26.26	1,282,162	-0.42(-1.58%)
May 13, 2011	26.98	27.16	26.58	26.68	866,448	-0.32(-1.18%)
May 12, 2011	26.89	27.15	26.53	27.00	1,084,901	+0.03(+0.11%)
May 11, 2011	27.56	27.71	26.83	26.97	1,067,335	-0.55(-2.00%)
May 10, 2011	27.42	27.64	27.32	27.52	2,613,059	+0.13(+0.47%)
May 09, 2011	27.18	27.56	27.18	27.39	928,199	+0.07(+0.25%)
May 06, 2011	27.30	27.48	27.21	27.32	1,274,296	+0.38(+1.41%)
May 05, 2011	26.88	27.42	26.78	26.94	1,018,405	-0.15(-0.54%)
May 04, 2011	27.42	27.48	26.75	27.09	1,202,757	-0.31(-1.12%)
May 03, 2011	27.79	27.89	27.27	27.40	1,092,829	-0.50(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.