Indicators

Intact Financial Corp (TSX: IFC )

229.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.32	49.63	49.02	49.44	239,973	-0.51(-1.02%)
May 20, 2011	49.75	50.00	49.73	49.95	133,269	+0.00(+0.00%)
May 19, 2011	50.09	50.09	49.89	49.95	183,677	+0.01(+0.02%)
May 18, 2011	49.90	50.49	49.76	49.94	195,777	+0.16(+0.32%)
May 17, 2011	50.81	51.05	49.76	49.78	186,546	-1.26(-2.47%)
May 16, 2011	51.25	51.50	50.71	51.04	165,906	-0.42(-0.82%)
May 13, 2011	51.30	51.54	51.23	51.46	99,776	+0.21(+0.41%)
May 12, 2011	51.41	51.49	50.83	51.25	62,114	-0.29(-0.56%)
May 11, 2011	51.75	51.86	51.30	51.54	267,136	-0.19(-0.37%)
May 10, 2011	51.49	52.13	51.48	51.73	292,550	+0.50(+0.98%)
May 09, 2011	50.89	51.29	50.65	51.23	137,944	+0.42(+0.83%)
May 06, 2011	49.52	50.99	49.47	50.81	228,833	+1.33(+2.69%)
May 05, 2011	49.69	49.74	49.07	49.48	368,229	-0.22(-0.44%)
May 04, 2011	48.83	49.94	48.70	49.70	497,580	+1.25(+2.58%)
May 03, 2011	48.40	48.61	48.27	48.45	126,913	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.