Indicators

Mercury General Corp (NY: MCY )

58.26 +0.30 (+0.51%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.66	21.72	21.56	21.69	248,661	+0.01(+0.02%)
May 23, 2011	21.85	21.86	21.66	21.69	244,028	-0.29(-1.30%)
May 20, 2011	21.96	22.17	21.94	21.98	196,065	-0.04(-0.19%)
May 19, 2011	21.94	22.06	21.84	22.02	238,791	+0.18(+0.83%)
May 18, 2011	21.65	21.90	21.60	21.84	251,929	+0.17(+0.78%)
May 17, 2011	21.62	21.70	21.51	21.67	275,114	+0.03(+0.12%)
May 16, 2011	21.69	21.80	21.62	21.64	168,888	-0.04(-0.20%)
May 13, 2011	21.94	22.07	21.61	21.68	187,813	-0.30(-1.38%)
May 12, 2011	21.62	22.11	21.57	21.99	244,626	+0.28(+1.27%)
May 11, 2011	21.68	21.83	21.59	21.71	221,496	+0.01(+0.05%)
May 10, 2011	21.54	21.80	21.53	21.70	210,758	+0.15(+0.69%)
May 09, 2011	21.58	21.71	21.49	21.55	213,736	-0.08(-0.39%)
May 06, 2011	21.56	21.83	21.56	21.64	250,563	+0.20(+0.92%)
May 05, 2011	21.58	21.75	21.39	21.44	268,892	-0.24(-1.13%)
May 04, 2011	21.77	21.86	21.68	21.68	674,684	-0.06(-0.29%)
May 03, 2011	21.52	21.82	21.48	21.75	277,161	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.