Indicators

Eldorado Gold Corporation (NY: EGO )

15.90 +0.61 (+3.99%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	83.26	87.18	82.84	86.95	1,120,234	+3.41(+4.08%)
Apr 28, 2011	84.33	85.57	83.33	83.54	651,694	-0.84(-1.00%)
Apr 27, 2011	82.28	84.61	81.02	84.38	715,024	+2.43(+2.96%)
Apr 26, 2011	82.42	82.56	80.74	81.95	685,093	-0.42(-0.51%)
Apr 25, 2011	83.77	84.01	82.14	82.37	676,655	-1.91(-2.27%)
Apr 21, 2011	84.94	85.08	83.63	84.29	511,138	+0.09(+0.11%)
Apr 20, 2011	84.99	85.59	84.05	84.19	757,203	+0.33(+0.39%)
Apr 19, 2011	82.89	83.87	82.19	83.87	519,704	+0.98(+1.18%)
Apr 18, 2011	83.49	84.47	81.21	82.89	747,327	-1.40(-1.66%)
Apr 15, 2011	83.49	84.47	82.65	84.29	731,835	+0.84(+1.01%)
Apr 14, 2011	82.00	83.91	81.58	83.45	975,820	+1.03(+1.25%)
Apr 13, 2011	82.00	83.12	81.21	82.42	990,671	+1.40(+1.73%)
Apr 12, 2011	81.58	82.33	79.81	81.02	871,677	-1.07(-1.31%)
Apr 11, 2011	83.91	84.89	81.30	82.09	1,279,133	-2.15(-2.55%)
Apr 08, 2011	81.44	84.38	81.44	84.24	1,335,589	+3.92(+4.88%)
Apr 07, 2011	81.11	81.30	80.04	80.32	816,255	-0.79(-0.98%)
Apr 06, 2011	79.67	81.35	79.39	81.11	1,303,783	+2.05(+2.60%)
Apr 05, 2011	74.58	79.11	74.44	79.06	1,071,540	+4.20(+5.61%)
Apr 04, 2011	74.72	75.84	74.63	74.86	482,644	+0.70(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.