Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.09	51.22	50.76	51.09	1,870,129	+0.76(+1.51%)
Apr 28, 2011	50.49	50.72	50.04	50.33	4,379,283	-3.75(-6.94%)
Apr 27, 2011	53.16	54.14	52.93	54.08	1,537,425	+0.61(+1.14%)
Apr 26, 2011	53.01	53.49	52.87	53.47	1,308,404	+0.45(+0.85%)
Apr 25, 2011	52.83	53.10	52.51	53.02	794,298	+0.28(+0.53%)
Apr 21, 2011	52.77	53.00	52.24	52.74	1,417,786	+0.93(+1.79%)
Apr 20, 2011	51.67	51.91	51.58	51.82	1,638,681	+1.37(+2.72%)
Apr 19, 2011	50.00	50.46	49.99	50.45	1,510,388	+0.23(+0.46%)
Apr 18, 2011	49.69	51.08	48.86	50.22	3,013,231	-0.49(-0.97%)
Apr 15, 2011	50.53	50.86	50.40	50.71	1,620,346	+0.01(+0.02%)
Apr 14, 2011	49.89	50.85	49.83	50.70	1,110,513	+0.34(+0.68%)
Apr 13, 2011	50.40	50.80	50.16	50.36	940,209	+0.55(+1.10%)
Apr 12, 2011	50.11	50.37	49.72	49.81	944,698	-0.75(-1.49%)
Apr 11, 2011	50.53	50.75	50.40	50.57	1,029,196	+0.19(+0.38%)
Apr 08, 2011	50.61	50.61	50.15	50.38	1,192,370	+0.58(+1.16%)
Apr 07, 2011	49.58	50.07	49.47	49.80	1,276,588	+0.09(+0.19%)
Apr 06, 2011	49.78	50.13	49.60	49.70	1,589,661	-0.28(-0.55%)
Apr 05, 2011	49.31	50.06	49.16	49.98	1,830,022	+0.63(+1.28%)
Apr 04, 2011	49.33	49.42	49.08	49.35	913,403	+0.28(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.