Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 84.35 84.61 83.99 84.03 1,427,052 -0.64(-0.75%)
Mar 30, 2011 84.48 84.96 84.39 84.66 1,821,103 +0.83(+0.99%)
Mar 29, 2011 83.53 84.01 83.48 83.83 393,853 -0.29(-0.34%)
Mar 28, 2011 84.60 84.68 83.80 84.12 362,179 -0.45(-0.54%)
Mar 25, 2011 84.89 85.26 84.43 84.58 280,860 -0.59(-0.69%)
Mar 24, 2011 85.29 85.89 85.02 85.17 512,631 -0.17(-0.20%)
Mar 23, 2011 84.80 85.45 84.55 85.34 409,769 -0.11(-0.12%)
Mar 22, 2011 85.93 86.02 85.00 85.45 566,212 -0.67(-0.77%)
Mar 21, 2011 86.14 86.40 86.00 86.11 417,794 +1.10(+1.29%)
Mar 18, 2011 85.05 85.51 84.40 85.01 538,263 +1.70(+2.04%)
Mar 17, 2011 82.56 83.62 82.38 83.31 295,732 +2.44(+3.02%)
Mar 16, 2011 82.38 82.44 80.16 80.87 359,081 -1.36(-1.66%)
Mar 15, 2011 81.59 82.52 81.34 82.23 421,445 -2.01(-2.38%)
Mar 14, 2011 84.00 84.40 83.93 84.24 336,106 -0.16(-0.19%)
Mar 11, 2011 83.34 84.62 83.06 84.40 532,614 +1.33(+1.60%)
Mar 10, 2011 83.52 83.76 82.93 83.07 520,284 -0.85(-1.01%)
Mar 09, 2011 82.93 84.28 82.69 83.92 585,707 +2.18(+2.66%)
Mar 08, 2011 81.81 81.95 81.42 81.74 361,709 +0.13(+0.15%)
Mar 07, 2011 82.46 82.58 81.57 81.62 697,717 -0.56(-0.68%)
Mar 04, 2011 82.84 82.98 81.29 82.18 346,759 -0.30(-0.36%)
Mar 03, 2011 82.72 82.90 82.40 82.47 406,650 +1.68(+2.08%)
Mar 02, 2011 80.82 81.52 80.53 80.79 332,308 -0.64(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.