Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.15	23.26	23.05	23.10	443,030	+0.01(+0.06%)
Feb 25, 2011	22.72	23.08	22.63	23.08	735,252	+0.50(+2.19%)
Feb 24, 2011	22.74	22.93	22.35	22.59	1,277,703	-0.11(-0.47%)
Feb 23, 2011	23.43	23.47	22.60	22.69	1,379,224	-0.71(-3.04%)
Feb 22, 2011	23.60	23.86	23.30	23.41	833,343	-0.37(-1.56%)
Feb 18, 2011	23.80	23.90	23.63	23.78	929,694	+0.00(+0.02%)
Feb 17, 2011	23.81	23.89	23.69	23.77	445,713	-0.09(-0.36%)
Feb 16, 2011	23.95	24.04	23.78	23.86	566,097	-0.03(-0.14%)
Feb 15, 2011	23.83	23.97	23.69	23.89	606,088	-0.01(-0.04%)
Feb 14, 2011	23.79	23.92	23.63	23.90	475,139	+0.15(+0.65%)
Feb 11, 2011	23.46	23.78	23.40	23.75	347,013	+0.24(+1.00%)
Feb 10, 2011	23.32	23.55	23.32	23.51	842,318	+0.05(+0.21%)
Feb 09, 2011	23.67	23.80	23.45	23.46	841,273	-0.32(-1.34%)
Feb 08, 2011	23.43	23.82	23.34	23.78	1,362,499	+0.37(+1.56%)
Feb 07, 2011	23.44	23.51	23.28	23.42	954,995	+0.01(+0.06%)
Feb 04, 2011	23.15	23.47	23.12	23.40	1,127,015	+0.21(+0.89%)
Feb 03, 2011	23.02	23.32	22.82	23.19	964,209	+0.13(+0.54%)
Feb 02, 2011	23.03	23.38	22.94	23.07	858,344	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.