Indicators

Singapore Airlines L (OP: SINGY )

9.884 +0.029 (+0.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.70	21.81	21.70	21.81	98,582	-0.59(-2.63%)
Feb 25, 2011	21.95	22.40	21.95	22.40	30,238	+0.45(+2.05%)
Feb 24, 2011	21.68	21.95	21.46	21.95	68,719	+0.06(+0.27%)
Feb 23, 2011	21.99	21.99	21.80	21.89	21,240	+0.14(+0.64%)
Feb 22, 2011	22.22	22.22	21.71	21.75	11,913	-0.93(-4.10%)
Feb 18, 2011	22.21	22.70	22.21	22.68	1,725	+0.59(+2.67%)
Feb 17, 2011	22.55	22.57	22.08	22.09	2,284	-0.61(-2.69%)
Feb 16, 2011	22.64	22.70	22.20	22.70	22,950	+0.10(+0.44%)
Feb 15, 2011	22.45	22.60	22.40	22.60	4,586	-0.10(-0.44%)
Feb 14, 2011	22.76	22.76	22.50	22.70	13,925	+0.22(+0.98%)
Feb 11, 2011	21.96	22.48	21.96	22.48	2,433	-0.19(-0.84%)
Feb 10, 2011	22.26	22.67	21.95	22.67	37,336	-0.22(-0.96%)
Feb 09, 2011	22.80	22.89	22.36	22.89	32,944	+0.14(+0.62%)
Feb 08, 2011	23.00	23.20	22.70	22.75	2,493	-0.50(-2.15%)
Feb 07, 2011	23.25	23.25	23.05	23.25	2,090	-0.20(-0.85%)
Feb 04, 2011	23.45	23.45	23.45	23.45	1,630	+0.40(+1.74%)
Feb 03, 2011	23.45	23.50	23.05	23.05	2,340	-0.45(-1.91%)
Feb 02, 2011	23.50	23.50	23.50	23.50	4,487	+0.34(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.