Indicators

Oppenheimer Holdings (NY: OPY )

43.81 +1.13 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.93	25.19	24.39	25.14	37,155	+0.32(+1.30%)
Feb 25, 2011	23.48	24.89	22.65	24.81	75,478	+1.42(+6.09%)
Feb 24, 2011	23.28	23.76	23.01	23.39	40,866	+0.07(+0.30%)
Feb 23, 2011	24.09	24.74	22.95	23.32	115,363	-0.67(-2.81%)
Feb 22, 2011	23.57	24.51	23.47	23.99	95,200	+0.09(+0.38%)
Feb 18, 2011	22.98	24.23	22.98	23.90	75,148	+0.93(+4.07%)
Feb 17, 2011	22.70	22.98	22.51	22.97	41,621	+0.21(+0.91%)
Feb 16, 2011	22.31	22.76	22.31	22.76	36,141	+0.47(+2.10%)
Feb 15, 2011	22.13	22.35	21.99	22.29	24,926	+0.17(+0.76%)
Feb 14, 2011	22.21	22.29	22.03	22.13	18,308	-0.04(-0.17%)
Feb 11, 2011	21.54	22.17	21.49	22.16	24,151	+0.48(+2.23%)
Feb 10, 2011	21.43	22.05	21.20	21.68	91,054	+0.14(+0.64%)
Feb 09, 2011	21.11	21.75	20.91	21.54	54,630	+0.41(+1.92%)
Feb 08, 2011	21.14	21.24	20.88	21.14	34,490	+0.05(+0.25%)
Feb 07, 2011	20.64	21.31	20.64	21.08	33,833	+0.42(+2.04%)
Feb 04, 2011	20.76	20.78	20.53	20.66	32,750	-0.05(-0.26%)
Feb 03, 2011	20.68	20.88	20.48	20.72	51,254	+0.08(+0.37%)
Feb 02, 2011	20.18	20.68	20.03	20.64	33,899	+0.44(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.