Indicators

Boston Properties (NY: BXP )

62.60 -0.60 (-0.95%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	62.63	63.12	62.44	62.44	868,018	-0.27(-0.43%)
Dec 29, 2011	62.42	62.82	62.03	62.71	943,818	+0.60(+0.97%)
Dec 28, 2011	63.38	63.38	61.99	62.11	1,180,379	-1.23(-1.95%)
Dec 27, 2011	62.73	63.80	62.54	63.34	1,063,947	+0.36(+0.57%)
Dec 23, 2011	62.50	63.06	62.28	62.98	933,937	+1.94(+3.18%)
Dec 21, 2011	61.33	61.52	60.67	61.04	1,222,316	-0.31(-0.50%)
Dec 20, 2011	60.15	61.41	59.95	61.35	1,319,502	+2.04(+3.45%)
Dec 19, 2011	59.91	60.39	59.18	59.30	1,210,198	-0.53(-0.89%)
Dec 16, 2011	59.66	60.62	59.42	59.83	2,096,377	+0.57(+0.97%)
Dec 15, 2011	58.88	59.90	58.33	59.26	1,817,816	+0.87(+1.48%)
Dec 14, 2011	57.43	58.93	57.30	58.39	1,902,454	+0.69(+1.20%)
Dec 13, 2011	58.44	58.90	57.27	57.70	1,415,742	-0.51(-0.87%)
Dec 12, 2011	58.99	59.01	57.72	58.20	1,401,271	-1.33(-2.24%)
Dec 09, 2011	58.72	59.86	58.42	59.54	1,361,665	+1.06(+1.81%)
Dec 08, 2011	59.48	59.51	58.30	58.48	1,114,640	-1.30(-2.17%)
Dec 07, 2011	59.03	59.99	58.52	59.77	815,878	+0.60(+1.01%)
Dec 06, 2011	59.34	59.44	58.67	59.18	834,175	-0.20(-0.34%)
Dec 05, 2011	59.21	60.13	58.92	59.38	1,322,747	+0.94(+1.60%)
Dec 02, 2011	58.88	59.39	58.27	58.44	1,300,918	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.