Indicators

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.770	2.880	2.630	2.800	278,338	+0.14(+5.26%)
Dec 29, 2011	2.640	2.660	2.590	2.660	161,351	+0.03(+1.14%)
Dec 28, 2011	2.680	2.710	2.590	2.630	143,347	-0.07(-2.59%)
Dec 27, 2011	2.740	2.781	2.690	2.700	166,406	-0.10(-3.57%)
Dec 23, 2011	2.870	2.870	2.760	2.800	263,056	+0.19(+7.28%)
Dec 21, 2011	2.420	2.620	2.330	2.610	1,810,759	+0.16(+6.53%)
Dec 20, 2011	2.370	2.500	2.330	2.450	502,151	+0.17(+7.46%)
Dec 19, 2011	2.500	2.510	2.250	2.280	301,934	-0.22(-8.80%)
Dec 16, 2011	2.620	2.620	2.450	2.500	371,743	-0.11(-4.21%)
Dec 15, 2011	2.550	2.710	2.550	2.610	447,922	+0.10(+3.98%)
Dec 14, 2011	2.500	2.600	2.450	2.510	169,293	-0.04(-1.57%)
Dec 13, 2011	2.630	2.670	2.510	2.550	143,514	-0.08(-3.04%)
Dec 12, 2011	2.650	2.650	2.570	2.630	149,860	-0.04(-1.50%)
Dec 09, 2011	2.560	2.720	2.510	2.670	270,869	+0.12(+4.71%)
Dec 08, 2011	2.690	2.720	2.540	2.550	319,746	-0.15(-5.56%)
Dec 07, 2011	2.480	2.710	2.430	2.700	254,898	+0.20(+8.00%)
Dec 06, 2011	2.590	2.650	2.390	2.500	205,299	-0.08(-3.10%)
Dec 05, 2011	2.770	2.775	2.520	2.580	255,654	-0.15(-5.49%)
Dec 02, 2011	2.820	2.950	2.690	2.730	167,029	-0.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.