Indicators

Sonoco Products Company (NY: SON )

60.28 +0.26 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.20	22.39	22.06	22.07	527,412	-0.13(-0.57%)
Dec 29, 2011	22.10	22.22	22.01	22.20	335,927	+0.18(+0.82%)
Dec 28, 2011	22.35	22.39	21.98	22.02	344,926	-0.38(-1.67%)
Dec 27, 2011	22.18	22.53	22.05	22.39	490,864	+0.12(+0.54%)
Dec 23, 2011	22.24	22.31	22.14	22.27	369,360	+0.29(+1.34%)
Dec 21, 2011	21.98	22.12	21.76	21.98	422,738	-0.01(-0.06%)
Dec 20, 2011	22.11	22.40	21.97	21.99	605,269	+0.31(+1.45%)
Dec 19, 2011	22.04	22.10	21.60	21.68	722,917	-0.28(-1.28%)
Dec 16, 2011	21.76	22.08	21.70	21.96	2,256,096	+0.29(+1.36%)
Dec 15, 2011	21.64	21.74	21.47	21.66	585,299	+0.27(+1.25%)
Dec 14, 2011	21.41	21.62	21.36	21.39	905,476	-0.09(-0.40%)
Dec 13, 2011	21.80	22.00	21.29	21.48	693,132	-0.15(-0.68%)
Dec 12, 2011	21.48	21.64	21.31	21.63	1,099,737	-0.12(-0.55%)
Dec 09, 2011	21.27	21.86	21.21	21.75	785,646	+0.60(+2.82%)
Dec 08, 2011	21.44	21.49	20.96	21.15	1,034,744	-0.42(-1.93%)
Dec 07, 2011	21.32	21.76	21.19	21.57	2,777,931	+0.09(+0.44%)
Dec 06, 2011	21.64	21.77	21.18	21.47	917,925	-0.19(-0.90%)
Dec 05, 2011	21.80	22.02	21.50	21.67	1,055,230	+0.03(+0.12%)
Dec 02, 2011	21.75	21.98	21.57	21.64	1,066,783	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.