Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.75	18.87	18.75	18.83	838,460	+0.08(+0.43%)
Dec 29, 2011	18.43	18.78	18.36	18.75	1,439,096	+0.44(+2.39%)
Dec 28, 2011	18.25	18.35	18.05	18.31	2,217,972	+0.10(+0.54%)
Dec 27, 2011	18.35	18.39	18.17	18.21	890,694	-0.19(-1.02%)
Dec 23, 2011	18.46	18.51	18.33	18.40	958,218	+0.12(+0.64%)
Dec 21, 2011	18.03	18.30	17.78	18.28	1,842,905	+0.28(+1.54%)
Dec 20, 2011	17.88	18.07	17.77	18.01	2,410,915	+0.55(+3.18%)
Dec 19, 2011	17.94	18.06	17.38	17.45	2,061,465	-0.49(-2.74%)
Dec 16, 2011	18.28	18.37	17.87	17.94	2,314,447	-0.31(-1.71%)
Dec 15, 2011	18.42	18.60	18.23	18.26	2,541,336	+0.11(+0.59%)
Dec 14, 2011	18.38	18.53	18.04	18.15	3,291,573	-0.38(-2.03%)
Dec 13, 2011	18.90	18.97	18.30	18.53	3,900,023	-0.37(-1.94%)
Dec 12, 2011	18.42	18.96	18.42	18.89	1,323,513	+0.06(+0.33%)
Dec 09, 2011	18.44	18.90	18.39	18.83	1,418,306	+0.42(+2.28%)
Dec 08, 2011	18.56	18.62	18.38	18.41	1,611,331	-0.35(-1.86%)
Dec 07, 2011	18.43	18.86	18.33	18.76	1,982,790	+0.21(+1.11%)
Dec 06, 2011	18.44	18.70	18.42	18.55	973,881	+0.04(+0.24%)
Dec 05, 2011	18.58	18.78	18.36	18.51	2,136,230	+0.31(+1.72%)
Dec 02, 2011	18.43	18.55	18.10	18.19	1,631,247	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.