Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.020 +0.030 (+0.33%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.704 5.809 5.540 5.809 670,068 +0.38(+7.08%)
Nov 29, 2011 5.531 5.559 5.377 5.425 139,920 -0.12(-2.25%)
Nov 28, 2011 5.377 5.569 5.262 5.550 336,334 +0.40(+7.84%)
Nov 25, 2011 5.300 5.387 5.137 5.147 182,087 -0.17(-3.25%)
Nov 23, 2011 5.492 5.579 5.300 5.319 407,124 -0.22(-3.99%)
Nov 22, 2011 5.636 5.780 5.531 5.540 305,232 -0.07(-1.20%)
Nov 21, 2011 5.636 5.723 5.598 5.607 396,913 -0.16(-2.83%)
Nov 18, 2011 5.828 5.934 5.742 5.771 378,561 -0.05(-0.83%)
Nov 17, 2011 5.771 5.886 5.732 5.819 459,022 +0.03(+0.50%)
Nov 16, 2011 5.713 5.982 5.607 5.790 686,524 +0.03(+0.50%)
Nov 15, 2011 5.521 5.761 5.521 5.761 338,509 +0.21(+3.81%)
Nov 14, 2011 5.588 5.607 5.492 5.550 216,118 -0.09(-1.53%)
Nov 11, 2011 5.579 5.646 5.483 5.636 232,421 +0.14(+2.62%)
Nov 10, 2011 5.387 5.598 5.387 5.492 158,751 +0.20(+3.81%)
Nov 09, 2011 5.483 5.531 5.281 5.291 358,663 -0.37(-6.61%)
Nov 08, 2011 5.646 5.694 5.444 5.665 244,554 +0.06(+1.03%)
Nov 07, 2011 5.723 5.752 5.511 5.607 206,936 -0.12(-2.01%)
Nov 04, 2011 5.675 5.790 5.554 5.723 259,244 -0.04(-0.67%)
Nov 03, 2011 5.713 5.819 5.617 5.761 481,500 +0.15(+2.74%)
Nov 02, 2011 5.636 5.819 5.511 5.607 607,047 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.