Indicators

Precision Drilling Corp (TSX: PD )

97.63 +1.15 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.37	10.54	10.29	10.52	1,248,641	+0.15(+1.45%)
Jan 28, 2011	10.38	10.48	10.23	10.37	1,516,141	-0.11(-1.05%)
Jan 27, 2011	10.40	10.51	10.31	10.48	1,211,276	+0.16(+1.55%)
Jan 26, 2011	10.05	10.40	10.02	10.32	1,961,525	+0.24(+2.38%)
Jan 25, 2011	10.20	10.25	10.03	10.08	742,327	-0.17(-1.66%)
Jan 24, 2011	10.40	10.45	10.22	10.25	1,085,295	-0.03(-0.29%)
Jan 21, 2011	10.00	10.43	10.00	10.28	1,625,802	+0.33(+3.32%)
Jan 20, 2011	10.00	10.00	9.650	9.950	991,898	-0.08(-0.80%)
Jan 19, 2011	10.18	10.18	9.980	10.03	561,485	-0.08(-0.79%)
Jan 18, 2011	9.820	10.17	9.710	10.11	6,416,911	+0.26(+2.64%)
Jan 17, 2011	9.800	9.910	9.750	9.850	492,225	+0.05(+0.51%)
Jan 14, 2011	9.750	9.850	9.700	9.800	1,441,655	+0.01(+0.10%)
Jan 13, 2011	9.710	9.790	9.680	9.790	371,740	+0.09(+0.93%)
Jan 12, 2011	9.600	9.750	9.600	9.700	673,554	+0.09(+0.94%)
Jan 11, 2011	9.630	9.680	9.480	9.610	819,954	-0.03(-0.31%)
Jan 10, 2011	9.720	9.740	9.450	9.640	383,295	+0.07(+0.73%)
Jan 07, 2011	9.740	9.780	9.460	9.570	1,188,640	-0.23(-2.35%)
Jan 06, 2011	9.960	10.02	9.710	9.800	976,566	-0.15(-1.51%)
Jan 05, 2011	9.650	10.01	9.570	9.950	894,131	+0.25(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.