Indicators

Interactive Brokers (NQ: IBKR )

123.82 +2.00 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.04	13.17	12.97	12.99	568,791	+0.00(+0.00%)
Jan 28, 2011	13.33	13.42	12.96	12.99	490,204	-0.43(-3.17%)
Jan 27, 2011	13.41	13.49	13.36	13.41	239,568	+0.00(+0.00%)
Jan 26, 2011	13.51	13.53	13.34	13.41	399,711	-0.08(-0.60%)
Jan 25, 2011	13.49	13.62	13.44	13.49	321,971	+0.06(+0.48%)
Jan 24, 2011	13.41	13.64	13.41	13.43	911,908	+0.01(+0.10%)
Jan 21, 2011	13.86	13.98	13.34	13.42	1,415,965	-0.62(-4.45%)
Jan 20, 2011	13.94	14.09	13.87	14.04	938,988	+0.06(+0.40%)
Jan 19, 2011	14.44	14.46	13.94	13.98	866,255	-0.46(-3.17%)
Jan 18, 2011	14.51	14.63	14.44	14.44	359,042	-0.04(-0.28%)
Jan 14, 2011	14.48	14.60	14.47	14.48	280,251	-0.04(-0.28%)
Jan 13, 2011	14.66	14.71	14.42	14.52	404,784	-0.10(-0.66%)
Jan 12, 2011	14.39	14.72	14.35	14.62	489,055	+0.31(+2.19%)
Jan 11, 2011	14.35	14.43	14.26	14.31	221,598	+0.02(+0.11%)
Jan 10, 2011	14.41	14.56	14.29	14.29	356,779	-0.10(-0.73%)
Jan 07, 2011	14.51	14.51	14.27	14.39	251,074	-0.05(-0.33%)
Jan 06, 2011	14.31	14.47	14.23	14.44	357,367	+0.17(+1.18%)
Jan 05, 2011	14.11	14.28	14.03	14.27	496,329	+0.11(+0.79%)
Jan 04, 2011	14.40	14.40	13.95	14.16	587,921	-0.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.