Indicators

Alpha and Omega Semi (NQ: AOSL )

26.89 -0.04 (-0.15%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.01	14.24	13.80	14.14	21,520	+0.08(+0.57%)
Jan 28, 2011	14.28	14.28	14.05	14.06	57,089	-0.17(-1.19%)
Jan 27, 2011	14.29	14.29	14.18	14.23	49,595	-0.06(-0.42%)
Jan 26, 2011	14.25	14.30	14.10	14.29	103,135	+0.02(+0.14%)
Jan 25, 2011	14.20	14.29	14.08	14.27	41,396	+0.03(+0.21%)
Jan 24, 2011	13.94	14.39	13.94	14.24	143,179	+0.30(+2.15%)
Jan 21, 2011	14.08	14.25	13.75	13.94	93,859	-0.12(-0.85%)
Jan 20, 2011	14.05	14.19	13.72	14.06	98,646	-0.12(-0.85%)
Jan 19, 2011	14.45	14.50	14.17	14.18	99,372	-0.27(-1.87%)
Jan 18, 2011	14.10	14.50	13.96	14.45	86,447	+0.21(+1.47%)
Jan 14, 2011	14.20	14.30	14.10	14.24	82,616	-0.01(-0.07%)
Jan 13, 2011	14.29	14.29	14.09	14.25	51,834	-0.01(-0.07%)
Jan 12, 2011	14.15	14.27	13.84	14.26	55,570	+0.20(+1.42%)
Jan 11, 2011	14.20	14.32	13.98	14.06	98,589	-0.13(-0.95%)
Jan 10, 2011	14.09	14.31	14.04	14.20	55,196	-0.00(-0.04%)
Jan 07, 2011	14.00	14.20	13.82	14.20	83,149	+0.24(+1.72%)
Jan 06, 2011	13.65	13.98	13.42	13.96	84,528	+0.28(+2.05%)
Jan 05, 2011	13.30	13.70	13.10	13.68	93,922	+0.36(+2.70%)
Jan 04, 2011	13.20	13.37	13.07	13.32	142,337	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.