Indicators

Scorpio Tankers Inc (NY: STNG )

77.82 +1.07 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	88.59	89.98	86.67	88.59	3,249	-0.39(-0.43%)
May 27, 2010	89.36	90.90	87.98	88.98	4,162	+0.08(+0.09%)
May 26, 2010	89.83	90.98	87.13	88.90	6,036	-0.85(-0.94%)
May 25, 2010	91.44	91.44	83.51	89.75	15,258	-3.08(-3.32%)
May 24, 2010	86.44	94.06	82.58	92.83	9,833	+6.16(+7.11%)
May 21, 2010	84.74	87.05	82.66	86.67	21,820	+0.00(+0.00%)
May 20, 2010	86.67	86.82	83.35	86.67	32,365	+0.00(+0.00%)
May 19, 2010	87.21	87.21	85.90	86.67	7,736	-1.31(-1.49%)
May 18, 2010	85.90	89.36	85.51	87.98	25,985	+2.16(+2.51%)
May 17, 2010	85.43	86.67	84.66	85.82	11,861	+0.23(+0.27%)
May 14, 2010	85.59	87.90	83.74	85.59	20,975	-3.00(-3.39%)
May 13, 2010	90.13	90.56	87.44	88.59	10,450	-2.93(-3.20%)
May 12, 2010	85.67	91.83	85.51	91.52	13,506	+4.70(+5.41%)
May 11, 2010	86.67	87.44	86.67	86.82	7,028	-3.08(-3.43%)
May 10, 2010	89.29	91.91	88.59	89.90	21,529	+5.62(+6.67%)
May 07, 2010	82.43	85.67	80.35	84.28	27,042	+3.16(+3.89%)
May 06, 2010	80.97	84.59	77.42	81.12	8,684	-3.00(-3.57%)
May 05, 2010	84.59	86.13	83.74	84.12	68,352	-4.70(-5.29%)
May 04, 2010	92.75	92.75	86.67	88.82	64,193	-5.16(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.