Indicators

Motorcar Parts Amer (NQ: MPAA )

4.850 -0.100 (-2.02%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.900	5.930	5.710	5.710	38,427	-0.11(-1.89%)
Jan 28, 2010	5.830	5.850	5.720	5.820	32,420	+0.05(+0.86%)
Jan 27, 2010	5.770	5.839	5.700	5.770	23,651	+0.05(+0.88%)
Jan 26, 2010	5.740	5.760	5.680	5.720	22,327	+0.03(+0.53%)
Jan 25, 2010	5.640	5.740	5.640	5.690	18,851	+0.02(+0.32%)
Jan 22, 2010	5.530	5.680	5.530	5.672	43,260	+0.12(+2.20%)
Jan 21, 2010	5.640	5.640	5.510	5.550	9,592	-0.07(-1.25%)
Jan 20, 2010	5.540	5.620	5.500	5.620	20,824	+0.02(+0.36%)
Jan 19, 2010	5.530	5.670	5.492	5.600	26,842	+0.04(+0.72%)
Jan 15, 2010	5.450	5.560	5.560	5.560	59,100	+0.08(+1.46%)
Jan 14, 2010	5.310	5.510	5.300	5.480	36,400	+0.28(+5.38%)
Jan 13, 2010	5.200	5.300	5.160	5.200	60,228	+0.00(+0.00%)
Jan 12, 2010	5.160	5.210	5.010	5.200	91,452	+0.02(+0.39%)
Jan 11, 2010	5.150	5.180	5.140	5.180	66,748	+0.11(+2.17%)
Jan 08, 2010	5.100	5.150	5.030	5.070	60,452	+0.00(+0.10%)
Jan 07, 2010	4.900	5.110	4.890	5.065	38,428	+0.11(+2.12%)
Jan 06, 2010	5.030	5.100	4.960	4.960	13,466	-0.07(-1.39%)
Jan 05, 2010	5.010	5.110	5.000	5.030	39,061	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.