Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 65.15 66.32 65.02 66.17 457,091 +0.10(+0.15%)
Jul 29, 2010 67.43 67.56 65.90 66.08 1,247,173 +0.49(+0.75%)
Jul 28, 2010 66.23 66.28 65.54 65.59 334,342 -0.17(-0.26%)
Jul 27, 2010 65.92 66.10 65.36 65.76 304,719 -0.48(-0.73%)
Jul 26, 2010 65.39 66.26 65.14 66.24 475,226 +1.16(+1.79%)
Jul 23, 2010 65.11 65.36 64.60 65.08 519,443 -0.21(-0.32%)
Jul 22, 2010 65.38 65.99 65.08 65.29 628,709 +1.55(+2.43%)
Jul 21, 2010 64.76 64.76 63.59 63.74 370,219 -0.83(-1.28%)
Jul 20, 2010 64.02 64.74 63.66 64.57 443,188 +0.12(+0.19%)
Jul 19, 2010 64.88 65.05 64.24 64.44 382,285 -0.28(-0.43%)
Jul 16, 2010 66.11 66.14 64.44 64.72 678,612 -0.74(-1.13%)
Jul 15, 2010 65.45 65.69 64.78 65.46 692,730 +1.25(+1.95%)
Jul 14, 2010 64.50 64.50 63.86 64.21 864,149 +0.12(+0.18%)
Jul 13, 2010 63.81 64.27 63.58 64.10 704,156 +1.34(+2.13%)
Jul 12, 2010 62.67 63.31 62.55 62.76 468,551 -0.51(-0.80%)
Jul 09, 2010 62.40 63.44 62.35 63.27 342,906 +0.15(+0.24%)
Jul 08, 2010 61.43 63.16 61.37 63.12 879,314 +1.59(+2.59%)
Jul 07, 2010 60.26 61.59 60.17 61.52 892,664 +0.69(+1.14%)
Jul 06, 2010 60.66 61.43 60.28 60.83 1,244,033 +0.96(+1.60%)
Jul 02, 2010 58.70 60.30 58.68 59.87 1,146,003 +1.33(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.