Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	60.80	61.91	60.79	61.73	625,292	+0.10(+0.16%)
Feb 25, 2010	60.50	61.74	60.16	61.64	547,144	+0.99(+1.64%)
Feb 24, 2010	60.30	60.71	60.23	60.64	596,107	+0.00(+0.00%)
Feb 23, 2010	60.56	60.84	60.37	60.64	1,337,044	-1.01(-1.64%)
Feb 22, 2010	60.80	61.96	60.56	61.66	1,289,779	+0.56(+0.92%)
Feb 19, 2010	62.19	62.19	60.17	61.09	2,210,424	+2.77(+4.74%)
Feb 18, 2010	58.21	58.78	57.98	58.33	819,146	+0.33(+0.56%)
Feb 17, 2010	58.51	58.59	57.90	58.00	411,493	+0.02(+0.03%)
Feb 16, 2010	57.35	58.08	57.23	57.98	385,592	+0.90(+1.58%)
Feb 12, 2010	56.45	57.08	57.08	57.08	472,617	+0.13(+0.24%)
Feb 11, 2010	56.08	57.41	55.64	56.95	907,732	+1.60(+2.89%)
Feb 10, 2010	56.16	56.21	55.24	55.35	331,683	-0.61(-1.09%)
Feb 09, 2010	56.01	56.33	55.64	55.96	253,421	+0.77(+1.39%)
Feb 08, 2010	55.49	55.57	55.14	55.20	318,520	+0.05(+0.09%)
Feb 05, 2010	55.92	56.04	54.47	55.15	888,459	-1.42(-2.50%)
Feb 04, 2010	57.91	57.91	56.44	56.57	843,760	-1.00(-1.73%)
Feb 03, 2010	57.79	57.90	57.35	57.56	217,296	-0.62(-1.07%)
Feb 02, 2010	58.21	58.32	57.85	58.18	356,315	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.