Indicators

Microchip Technology (NQ: MCHP )

98.60 +2.82 (+2.94%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.399	9.476	9.295	9.403	5,317,607	-0.02(-0.22%)
Feb 25, 2010	9.375	9.437	9.232	9.424	6,537,162	-0.06(-0.62%)
Feb 24, 2010	9.413	9.563	9.413	9.483	5,015,959	+0.14(+1.53%)
Feb 23, 2010	9.389	9.444	9.278	9.340	9,412,655	-0.07(-0.74%)
Feb 22, 2010	9.587	9.587	9.396	9.410	6,610,122	-0.11(-1.20%)
Feb 19, 2010	9.510	9.570	9.410	9.524	4,884,330	+0.05(+0.51%)
Feb 18, 2010	9.406	9.490	9.340	9.476	7,703,943	+0.07(+0.78%)
Feb 17, 2010	9.500	9.507	9.267	9.403	11,003,034	-0.05(-0.51%)
Feb 16, 2010	9.420	9.467	9.371	9.451	8,091,496	+0.11(+1.16%)
Feb 12, 2010	9.244	9.343	9.343	9.343	7,848,717	+0.01(+0.15%)
Feb 11, 2010	9.124	9.350	9.048	9.330	9,000,000	+0.18(+1.99%)
Feb 10, 2010	9.059	9.182	8.993	9.148	7,149,152	+0.09(+0.95%)
Feb 09, 2010	9.137	9.155	8.925	9.062	10,088,503	+0.04(+0.49%)
Feb 08, 2010	9.069	9.168	8.921	9.017	6,895,531	+0.00(+0.00%)
Feb 05, 2010	8.894	9.048	8.818	9.017	10,968,495	+0.11(+1.27%)
Feb 04, 2010	9.127	9.131	8.763	8.904	16,248,632	-0.33(-3.60%)
Feb 03, 2010	9.074	9.258	8.945	9.237	12,929,663	+0.12(+1.36%)
Feb 02, 2010	9.127	9.158	9.000	9.113	9,977,025	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.