Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.390 +0.110 (+2.08%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.861 3.902 3.820 3.828 28,212 -0.16(-3.91%)
Aug 30, 2010 3.959 4.033 3.927 3.984 33,852 -0.02(-0.41%)
Aug 27, 2010 3.935 4.000 3.927 4.000 2,025 +0.07(+1.88%)
Aug 26, 2010 3.836 3.935 3.828 3.927 16,618 -0.02(-0.42%)
Aug 25, 2010 3.935 3.976 3.861 3.943 10,069 -0.07(-1.84%)
Aug 24, 2010 3.951 4.017 3.935 4.017 175,312 +0.00(+0.00%)
Aug 23, 2010 4.033 4.066 3.943 4.017 29,093 -0.03(-0.81%)
Aug 20, 2010 4.095 4.095 4.017 4.050 8,424 -0.04(-1.00%)
Aug 19, 2010 4.189 4.189 4.091 4.091 1,341 -0.15(-3.48%)
Aug 18, 2010 4.230 4.263 4.189 4.238 40,877 +0.02(+0.39%)
Aug 17, 2010 4.230 4.361 4.197 4.222 65,599 +0.17(+4.25%)
Aug 16, 2010 3.992 4.099 3.992 4.050 32,140 -0.08(-1.98%)
Aug 13, 2010 4.058 4.172 4.058 4.131 52,138 +0.07(+1.82%)
Aug 12, 2010 4.140 4.172 4.017 4.058 54,429 -0.07(-1.59%)
Aug 11, 2010 4.131 4.279 4.041 4.123 227,752 -0.18(-4.19%)
Aug 10, 2010 4.500 4.500 4.304 4.304 32,156 -0.33(-7.08%)
Aug 09, 2010 4.673 4.755 4.632 4.632 22,446 -0.04(-0.88%)
Aug 06, 2010 4.714 4.746 4.673 4.673 1,707 -0.07(-1.38%)
Aug 05, 2010 4.730 4.812 4.615 4.738 7,395 +0.01(+0.17%)
Aug 04, 2010 4.836 4.836 4.730 4.730 8,744 -0.11(-2.20%)
Aug 03, 2010 4.779 4.869 4.779 4.836 7,136 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.