Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.312 4.361 4.295 4.295 37,283 -0.01(-0.19%)
Feb 25, 2010 4.353 4.394 4.295 4.304 20,684 -0.07(-1.50%)
Feb 24, 2010 4.271 4.369 4.230 4.369 143,745 +0.10(+2.30%)
Feb 23, 2010 4.222 4.271 4.156 4.271 89,725 +0.01(+0.19%)
Feb 22, 2010 4.271 4.304 4.246 4.263 85,836 +0.04(+0.97%)
Feb 19, 2010 4.230 4.230 4.205 4.222 62,946 -0.01(-0.19%)
Feb 18, 2010 4.287 4.287 4.222 4.230 15,308 -0.06(-1.34%)
Feb 17, 2010 4.230 4.312 4.230 4.287 31,145 +0.00(+0.00%)
Feb 16, 2010 4.312 4.328 4.238 4.287 35,841 -0.12(-2.79%)
Feb 12, 2010 4.394 4.410 4.410 4.410 4,635 +0.03(+0.75%)
Feb 11, 2010 4.353 4.410 4.238 4.377 17,705 +0.01(+0.19%)
Feb 10, 2010 4.345 4.386 4.254 4.369 5,489 +0.02(+0.57%)
Feb 09, 2010 4.369 4.418 4.271 4.345 14,896 -0.04(-0.93%)
Feb 08, 2010 4.336 4.410 4.336 4.386 14,535 +0.11(+2.49%)
Feb 05, 2010 4.304 4.345 4.205 4.279 34,997 -0.09(-2.06%)
Feb 04, 2010 4.386 4.427 4.336 4.369 79,551 -0.03(-0.74%)
Feb 03, 2010 4.459 4.484 4.328 4.402 66,241 -0.04(-0.92%)
Feb 02, 2010 4.353 4.451 4.353 4.443 15,191 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.