Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 -0.080 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.710	3.720	2.920	3.000	123,462	-0.67(-18.26%)
Jan 28, 2010	3.905	3.905	3.670	3.670	10,687	-0.22(-5.66%)
Jan 27, 2010	3.950	3.950	3.880	3.890	5,905	-0.06(-1.52%)
Jan 26, 2010	4.000	4.020	3.860	3.950	16,298	+0.03(+0.77%)
Jan 25, 2010	3.930	4.010	3.900	3.920	11,092	+0.06(+1.55%)
Jan 22, 2010	4.290	4.290	3.630	3.860	52,290	-0.34(-8.10%)
Jan 21, 2010	4.330	4.330	4.200	4.200	1,329	-0.04(-0.94%)
Jan 20, 2010	4.500	4.510	4.230	4.240	5,581	-0.21(-4.72%)
Jan 19, 2010	4.480	4.490	4.450	4.450	1,980	+0.00(+0.00%)
Jan 15, 2010	4.420	4.450	4.450	4.450	2,800	+0.13(+3.01%)
Jan 14, 2010	4.320	4.320	4.320	4.320	200	-0.17(-3.79%)
Jan 13, 2010	4.520	4.520	4.490	4.490	400	+0.19(+4.42%)
Jan 11, 2010	4.750	4.300	4.300	4.300	8,800	-0.45(-9.47%)
Jan 08, 2010	4.740	4.750	4.532	4.750	1,640	+0.23(+5.05%)
Jan 07, 2010	4.521	4.521	4.521	4.521	200	+0.01(+0.25%)
Jan 06, 2010	4.510	4.510	4.510	4.510	100	-0.14(-3.01%)
Jan 05, 2010	4.740	4.740	4.650	4.650	300	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.