Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.43	12.50	12.26	12.37	18,310,634	-0.05(-0.37%)
Feb 25, 2010	12.16	12.44	12.06	12.42	17,333,252	-0.06(-0.52%)
Feb 24, 2010	12.22	12.51	12.20	12.48	17,794,436	+0.29(+2.35%)
Feb 23, 2010	12.51	12.61	12.17	12.19	19,038,888	-0.29(-2.30%)
Feb 22, 2010	12.62	12.65	12.44	12.48	14,946,488	-0.06(-0.52%)
Feb 19, 2010	12.42	12.62	12.28	12.55	17,486,944	+0.06(+0.52%)
Feb 18, 2010	12.48	12.57	12.32	12.48	12,088,055	+0.04(+0.30%)
Feb 17, 2010	12.41	12.54	12.31	12.44	15,415,562	+0.03(+0.22%)
Feb 16, 2010	12.27	12.42	12.08	12.42	16,486,758	+0.29(+2.37%)
Feb 12, 2010	11.88	12.16	11.81	12.13	26,549,906	+0.17(+1.39%)
Feb 11, 2010	11.76	11.97	11.51	11.96	35,993,852	+0.30(+2.54%)
Feb 10, 2010	11.85	11.91	11.55	11.67	23,201,864	-0.28(-2.32%)
Feb 09, 2010	11.96	12.09	11.72	11.94	29,614,666	+0.25(+2.14%)
Feb 08, 2010	11.97	11.97	11.64	11.69	20,438,326	-0.30(-2.47%)
Feb 05, 2010	12.18	12.29	11.66	11.99	35,466,200	-0.11(-0.92%)
Feb 04, 2010	12.55	12.57	12.10	12.10	41,713,420	-0.55(-4.32%)
Feb 03, 2010	12.39	12.72	12.22	12.65	57,111,256	+0.84(+7.13%)
Feb 02, 2010	11.59	11.89	11.50	11.81	44,899,124	+0.21(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.