Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.37	16.56	16.26	16.26	138,361	-0.08(-0.49%)
Feb 25, 2010	16.31	16.42	16.13	16.34	142,817	-0.16(-0.97%)
Feb 24, 2010	16.37	16.68	16.35	16.50	254,084	+0.02(+0.12%)
Feb 23, 2010	16.46	16.55	16.34	16.48	139,998	-0.05(-0.30%)
Feb 22, 2010	16.67	16.67	16.42	16.53	81,559	+0.10(+0.61%)
Feb 19, 2010	16.61	16.64	16.39	16.43	56,591	-0.17(-1.02%)
Feb 18, 2010	16.48	16.62	16.34	16.60	107,781	+0.06(+0.36%)
Feb 17, 2010	16.57	16.68	16.42	16.54	75,416	+0.05(+0.30%)
Feb 16, 2010	16.48	16.50	16.23	16.49	54,125	+0.08(+0.49%)
Feb 12, 2010	16.27	16.41	16.41	16.41	92,100	-0.03(-0.18%)
Feb 11, 2010	16.39	16.47	16.30	16.44	46,069	+0.05(+0.31%)
Feb 10, 2010	15.92	16.43	15.85	16.39	119,038	+0.38(+2.37%)
Feb 09, 2010	16.21	16.23	15.97	16.01	51,753	+0.00(+0.00%)
Feb 08, 2010	15.80	16.19	15.80	16.01	78,709	+0.15(+0.95%)
Feb 05, 2010	15.92	15.98	15.58	15.86	80,058	-0.08(-0.50%)
Feb 04, 2010	16.03	16.10	15.91	15.94	101,717	-0.22(-1.36%)
Feb 03, 2010	16.01	16.25	15.89	16.16	85,515	+0.05(+0.31%)
Feb 02, 2010	16.19	16.29	15.87	16.11	79,350	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.