Indicators

LKQ Corp (NQ: LKQ )

44.15 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.960	9.012	8.795	8.842	1,162,434	-0.09(-1.06%)
Jan 28, 2010	9.068	9.068	8.903	8.936	643,998	-0.15(-1.66%)
Jan 27, 2010	9.097	9.144	9.031	9.087	1,122,467	-0.07(-0.72%)
Jan 26, 2010	9.290	9.299	9.139	9.153	1,076,131	-0.14(-1.52%)
Jan 25, 2010	9.318	9.365	9.191	9.295	1,094,470	+0.05(+0.51%)
Jan 22, 2010	9.380	9.380	9.144	9.248	1,288,509	-0.11(-1.21%)
Jan 21, 2010	9.488	9.597	9.285	9.361	1,649,201	-0.07(-0.70%)
Jan 20, 2010	9.474	9.705	9.365	9.427	2,763,848	-0.00(-0.05%)
Jan 19, 2010	9.700	9.700	9.323	9.431	1,242,904	+0.00(+0.05%)
Jan 15, 2010	9.460	9.427	9.427	9.427	2,549,757	-0.01(-0.15%)
Jan 14, 2010	9.559	9.611	9.422	9.441	1,116,379	-0.12(-1.28%)
Jan 13, 2010	9.601	9.606	9.436	9.564	1,316,390	-0.05(-0.49%)
Jan 12, 2010	9.667	9.705	9.493	9.611	804,193	-0.08(-0.78%)
Jan 11, 2010	9.554	9.691	9.512	9.686	1,090,687	+0.19(+1.99%)
Jan 08, 2010	9.356	9.498	9.332	9.498	793,440	+0.14(+1.51%)
Jan 07, 2010	9.394	9.413	9.285	9.356	1,093,310	+0.02(+0.20%)
Jan 06, 2010	9.172	9.351	9.125	9.337	1,026,688	-0.01(-0.15%)
Jan 05, 2010	9.252	9.351	9.186	9.351	751,879	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.