Indicators

Reckitt Benckiser (OP: RBGPF )

59.70 -0.85 (-1.40%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		55.80	55.80	55.80	0	+1.10(+2.01%)
Sep 29, 2010	55.50	55.50	54.70	54.70	333	-0.50(-0.91%)
Sep 28, 2010	55.20	55.20	55.20	55.20	800	-0.50(-0.90%)
Sep 27, 2010	56.05	56.20	55.55	55.70	2,800	-0.55(-0.98%)
Sep 24, 2010	55.75	56.25	55.75	56.25	3,054	+0.90(+1.63%)
Sep 23, 2010	54.75	55.35	54.70	55.35	490	+1.20(+2.22%)
Sep 21, 2010		54.15	54.15	54.15	2,375	-0.65(-1.19%)
Sep 20, 2010	54.45	54.80	54.45	54.80	1,300	+1.30(+2.43%)
Sep 17, 2010	53.50	53.65	53.50	53.50	17,312	-0.20(-0.37%)
Sep 15, 2010	53.70	53.70	53.70	53.70	720	+4.70(+9.59%)
Sep 14, 2010	52.64	52.64	49.00	49.00	2,140	-3.50(-6.67%)
Sep 09, 2010		52.50	52.50	52.50	1,275	+0.10(+0.19%)
Sep 08, 2010	52.83	53.00	52.40	52.40	8,400	+0.40(+0.77%)
Sep 07, 2010	52.00	52.00	52.00	52.00	250	+0.70(+1.36%)
Sep 02, 2010		51.30	51.30	51.30	0	+0.35(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.