Indicators

Reckitt Benckiser (OP: RBGPF )

59.70 -0.85 (-1.40%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	46.95	46.95	46.95	46.95	47,200	+0.45(+0.97%)
May 27, 2010	46.36	46.50	46.36	46.50	2,350	-0.18(-0.39%)
May 26, 2010	46.72	47.05	46.68	46.68	30,400	+0.43(+0.93%)
May 25, 2010	46.42	46.42	46.05	46.25	33,200	-0.35(-0.75%)
May 24, 2010	46.75	46.75	46.60	46.60	500	+0.85(+1.86%)
May 21, 2010	45.60	45.75	45.60	45.75	2,085	+0.40(+0.88%)
May 20, 2010	45.35	45.50	45.35	45.35	1,970	-0.65(-1.41%)
May 19, 2010	46.90	46.90	46.00	46.00	6,125	-1.50(-3.16%)
May 18, 2010	48.00	48.16	47.50	47.50	4,735	-0.15(-0.31%)
May 17, 2010	47.65	47.65	47.65	47.65	425	-0.35(-0.73%)
May 14, 2010	48.10	48.10	48.00	48.00	405	-1.60(-3.23%)
May 13, 2010	49.60	49.60	49.60	49.60	110	-0.90(-1.78%)
May 12, 2010	50.50	50.50	50.50	50.50	200	+0.25(+0.50%)
May 11, 2010	50.25	50.25	50.25	50.25	1,205	+0.25(+0.50%)
May 10, 2010	50.00	50.00	50.00	50.00	140	+2.70(+5.71%)
May 07, 2010	48.00	48.00	47.30	47.30	1,272	-3.12(-6.19%)
May 06, 2010	50.60	50.64	50.42	50.42	48,165	-0.95(-1.85%)
May 05, 2010	51.37	51.37	51.37	51.37	15,000	-0.62(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.