Indicators

AvalonBay Communities (NY: AVB )

198.89 +0.84 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	67.18	68.63	66.91	67.19	6,514	-0.04(-0.06%)
Sep 29, 2010	67.80	67.80	66.85	67.23	1,236,104	-0.62(-0.91%)
Sep 28, 2010	67.46	67.94	66.14	67.85	7,065	+0.56(+0.84%)
Sep 27, 2010	68.39	68.39	67.06	67.28	1,453,453	-1.24(-1.81%)
Sep 24, 2010	67.39	68.66	67.17	68.52	1,659,332	+2.13(+3.21%)
Sep 23, 2010	68.10	68.82	66.18	66.39	2,372,352	-2.49(-3.61%)
Sep 22, 2010	69.89	70.23	68.63	68.88	2,091,219	-1.15(-1.65%)
Sep 21, 2010	72.01	72.03	69.94	70.03	1,689,834	-1.91(-2.66%)
Sep 20, 2010	70.75	72.38	70.40	71.94	1,630,530	+1.65(+2.35%)
Sep 17, 2010	70.29	71.31	70.24	70.29	2,005,425	-1.23(-1.72%)
Sep 15, 2010	70.06	71.60	69.98	71.52	1,429,062	+1.36(+1.94%)
Sep 14, 2010	70.16	70.60	68.92	70.16	1,352,393	+0.31(+0.44%)
Sep 13, 2010	69.15	69.89	68.65	69.85	1,484,192	+1.21(+1.76%)
Sep 10, 2010	68.39	68.80	68.05	68.64	669,363	+0.45(+0.66%)
Sep 09, 2010	70.31	70.51	68.01	68.19	1,243	-1.27(-1.83%)
Sep 08, 2010	70.00	70.16	69.13	69.46	8,870	-0.04(-0.06%)
Sep 07, 2010	69.90	70.39	69.48	69.51	1,287,379	-1.25(-1.77%)
Sep 03, 2010	70.40	70.81	69.92	70.76	1,317,433	+1.31(+1.88%)
Sep 02, 2010	69.78	70.10	69.13	69.45	25,940	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.