Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.22	13.27	12.89	12.94	1,928,388	-0.22(-1.70%)
Jan 28, 2010	13.46	13.52	13.15	13.16	1,058,025	-0.26(-1.97%)
Jan 27, 2010	13.51	13.59	13.29	13.42	1,920,505	-0.08(-0.61%)
Jan 26, 2010	13.57	13.62	13.49	13.51	1,433,855	-0.08(-0.60%)
Jan 25, 2010	13.70	13.75	13.57	13.59	1,339,980	+0.00(+0.00%)
Jan 22, 2010	13.93	13.95	13.57	13.59	1,264,745	-0.27(-1.95%)
Jan 21, 2010	13.78	14.00	13.76	13.86	1,690,363	+0.13(+0.94%)
Jan 20, 2010	13.58	13.77	13.57	13.73	1,061,291	+0.07(+0.52%)
Jan 19, 2010	13.72	13.75	13.63	13.66	1,445,897	-0.06(-0.43%)
Jan 15, 2010	13.94	13.72	13.72	13.72	1,038,043	-0.29(-2.06%)
Jan 14, 2010	13.90	14.02	13.84	14.00	444,033	+0.03(+0.21%)
Jan 13, 2010	13.81	14.00	13.75	13.98	447,620	+0.15(+1.11%)
Jan 12, 2010	13.86	13.95	13.77	13.82	737,242	-0.11(-0.80%)
Jan 11, 2010	13.89	14.02	13.89	13.93	605,904	+0.05(+0.38%)
Jan 08, 2010	13.86	13.89	13.73	13.88	429,708	+0.01(+0.09%)
Jan 07, 2010	13.58	13.90	13.58	13.87	496,359	+0.02(+0.13%)
Jan 06, 2010	13.66	14.15	13.65	13.85	1,178,543	-0.16(-1.13%)
Jan 05, 2010	14.05	14.13	13.94	14.01	920,587	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.