Indicators

Mercury General Corp (NY: MCY )

58.31 +0.35 (+0.60%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.07	21.39	21.06	21.07	6,014	+0.03(+0.16%)
Sep 29, 2010	21.13	21.27	20.99	21.03	353,919	+0.01(+0.05%)
Sep 28, 2010	20.85	21.10	20.72	21.02	2,830	+0.28(+1.34%)
Sep 27, 2010	20.74	20.85	20.61	20.74	276,542	+0.05(+0.22%)
Sep 24, 2010	20.34	20.70	20.34	20.70	264,311	+0.54(+2.66%)
Sep 23, 2010	20.37	20.50	20.14	20.16	285,353	-0.28(-1.39%)
Sep 22, 2010	20.61	20.78	20.44	20.45	201,226	-0.18(-0.85%)
Sep 21, 2010	20.73	20.81	20.59	20.62	196,077	-0.10(-0.50%)
Sep 20, 2010	20.57	20.73	20.45	20.72	223,717	+0.24(+1.16%)
Sep 17, 2010	20.49	20.69	20.35	20.49	412,010	+0.11(+0.56%)
Sep 15, 2010	20.41	20.45	20.31	20.37	457,530	-0.06(-0.30%)
Sep 14, 2010	20.33	20.51	20.17	20.44	43,703	+0.14(+0.69%)
Sep 13, 2010	20.20	20.41	20.16	20.30	359,068	+0.21(+1.04%)
Sep 10, 2010	20.16	20.17	20.03	20.09	246,380	-0.02(-0.10%)
Sep 09, 2010	20.12	20.23	20.04	20.11	504	+0.09(+0.46%)
Sep 08, 2010	20.06	20.18	19.99	20.02	241,481	+0.01(+0.05%)
Sep 07, 2010	20.06	20.17	19.99	20.01	362,837	-0.10(-0.50%)
Sep 03, 2010	20.15	20.24	20.00	20.11	552,967	+0.12(+0.61%)
Sep 02, 2010	20.23	20.23	19.92	19.99	279	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.