Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.77	15.86	15.66	15.82	1,129,668	+0.10(+0.62%)
Feb 25, 2010	15.22	15.76	15.18	15.73	1,455,410	+0.24(+1.57%)
Feb 24, 2010	15.54	15.55	15.42	15.48	844,536	+0.02(+0.13%)
Feb 23, 2010	15.68	15.77	15.43	15.46	633,891	-0.29(-1.85%)
Feb 22, 2010	15.76	15.81	15.69	15.75	687,463	+0.02(+0.13%)
Feb 19, 2010	15.50	15.75	15.50	15.73	815,661	+0.18(+1.17%)
Feb 18, 2010	15.43	15.56	15.37	15.55	451,215	+0.17(+1.08%)
Feb 17, 2010	15.43	15.54	15.28	15.39	739,649	-0.03(-0.18%)
Feb 16, 2010	15.35	15.43	15.31	15.41	871,599	+0.15(+1.01%)
Feb 12, 2010	14.99	15.26	15.26	15.26	2,393,764	+0.16(+1.07%)
Feb 11, 2010	14.88	15.13	14.85	15.10	808,555	+0.22(+1.50%)
Feb 10, 2010	14.83	15.05	14.82	14.87	976,901	-0.03(-0.19%)
Feb 09, 2010	14.83	14.95	14.77	14.90	1,066,774	+0.20(+1.35%)
Feb 08, 2010	14.67	14.87	14.60	14.70	1,184,316	-0.00(-0.03%)
Feb 05, 2010	14.65	14.74	14.45	14.71	1,333,979	+0.05(+0.36%)
Feb 04, 2010	14.94	14.96	14.66	14.66	1,172,081	-0.42(-2.80%)
Feb 03, 2010	15.04	15.24	14.96	15.08	784,344	-0.04(-0.24%)
Feb 02, 2010	14.87	15.18	14.83	15.11	1,075,731	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.