Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.47 -0.06 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.554 9.725 9.554 9.695 88,410 +0.10(+1.08%)
Dec 30, 2010 9.609 9.621 9.554 9.591 337,612 -0.13(-1.32%)
Dec 29, 2010 9.701 9.750 9.676 9.719 236,889 +0.00(+0.00%)
Dec 28, 2010 9.750 9.780 9.689 9.719 174,510 -0.01(-0.09%)
Dec 27, 2010 9.695 9.762 9.640 9.728 94,884 +0.01(+0.09%)
Dec 23, 2010 9.725 9.750 9.676 9.719 241,218 +0.04(+0.38%)
Dec 22, 2010 9.664 9.701 9.640 9.682 207,882 +0.02(+0.19%)
Dec 21, 2010 9.695 9.701 9.640 9.664 125,717 -0.01(-0.06%)
Dec 20, 2010 9.682 9.701 9.579 9.670 144,263 +0.00(+0.00%)
Dec 17, 2010 9.658 9.682 9.597 9.670 166,770 -0.10(-1.00%)
Dec 16, 2010 9.713 9.792 9.707 9.768 163,349 +0.23(+2.37%)
Dec 15, 2010 9.627 9.634 9.512 9.542 193,052 -0.09(-0.95%)
Dec 14, 2010 9.658 9.664 9.610 9.634 214,608 -0.16(-1.68%)
Dec 13, 2010 9.756 9.847 9.756 9.798 165,308 +0.01(+0.12%)
Dec 10, 2010 9.725 9.786 9.670 9.786 376,566 +0.04(+0.44%)
Dec 09, 2010 9.817 9.823 9.713 9.743 148,309 +0.01(+0.13%)
Dec 08, 2010 9.664 9.755 9.664 9.731 184,303 +0.12(+1.27%)
Dec 07, 2010 9.670 9.689 9.597 9.609 215,719 +0.19(+2.01%)
Dec 06, 2010 9.408 9.450 9.373 9.420 106,809 -0.18(-1.91%)
Dec 03, 2010 9.518 9.615 9.505 9.603 212,721 +0.26(+2.81%)
Dec 02, 2010 9.213 9.371 9.213 9.341 162,202 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.