Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.90	28.89	27.51	27.90	6,370	-0.41(-1.44%)
Sep 29, 2010	27.96	28.35	27.74	28.31	653,089	+0.25(+0.89%)
Sep 28, 2010	27.93	28.09	27.13	28.06	397	+0.18(+0.65%)
Sep 27, 2010	27.85	28.36	27.81	27.88	505,618	+0.00(+0.00%)
Sep 24, 2010	27.15	27.88	26.97	27.88	693,937	+1.23(+4.62%)
Sep 23, 2010	26.77	27.28	26.53	26.65	1,648	-0.55(-2.02%)
Sep 22, 2010	27.08	27.68	26.90	27.20	720,765	-0.09(-0.33%)
Sep 21, 2010	26.73	27.48	26.66	27.29	783,792	+0.56(+2.10%)
Sep 20, 2010	26.01	26.83	25.65	26.73	460,940	+0.88(+3.40%)
Sep 17, 2010	25.85	26.07	25.34	25.85	548,702	-0.02(-0.08%)
Sep 15, 2010	25.87	26.01	25.48	25.87	365,503	-0.10(-0.39%)
Sep 14, 2010	26.02	26.34	25.73	25.97	541,838	-0.16(-0.61%)
Sep 13, 2010	25.74	26.27	25.52	26.13	738,990	+0.78(+3.08%)
Sep 10, 2010	24.87	25.47	24.84	25.35	612,334	+0.60(+2.42%)
Sep 09, 2010	24.80	25.03	24.40	24.75	366,095	+0.42(+1.73%)
Sep 08, 2010	24.63	24.78	24.17	24.33	527	-0.20(-0.82%)
Sep 07, 2010	25.29	25.29	24.48	24.53	2,219	-0.97(-3.80%)
Sep 03, 2010	25.45	25.57	24.94	25.50	616,495	+0.58(+2.33%)
Sep 02, 2010	23.75	24.99	23.51	24.92	774	+0.94(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.