Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.24	25.24	24.81	25.18	57,861	+0.10(+0.38%)
Sep 29, 2010	25.01	25.24	24.88	25.08	55,040	-0.10(-0.41%)
Sep 28, 2010	25.24	25.24	24.77	25.19	50,705	+0.05(+0.21%)
Sep 27, 2010	25.11	25.20	25.05	25.13	37,011	+0.04(+0.17%)
Sep 24, 2010	25.06	25.11	24.63	25.09	74,227	+0.26(+1.04%)
Sep 23, 2010	25.00	25.24	24.77	24.83	79,276	-0.22(-0.90%)
Sep 22, 2010	25.07	25.27	25.01	25.06	64,251	-0.04(-0.17%)
Sep 21, 2010	25.07	25.15	24.98	25.10	56,256	-0.03(-0.14%)
Sep 20, 2010	24.80	25.13	24.80	25.13	72,742	+0.30(+1.22%)
Sep 17, 2010	24.85	25.13	24.43	24.83	165,530	+0.03(+0.14%)
Sep 15, 2010	24.50	24.81	24.30	24.80	44,628	+0.19(+0.77%)
Sep 14, 2010	24.37	24.63	24.29	24.61	105,557	+0.27(+1.10%)
Sep 13, 2010	23.94	24.37	23.83	24.34	94,558	+0.50(+2.10%)
Sep 10, 2010	23.77	23.92	23.72	23.84	29,753	+0.10(+0.40%)
Sep 09, 2010	23.68	23.90	23.37	23.74	81,777	+0.06(+0.26%)
Sep 08, 2010	23.49	23.77	23.44	23.68	81,833	+0.35(+1.52%)
Sep 07, 2010	23.95	23.95	23.25	23.33	46,279	-0.63(-2.63%)
Sep 03, 2010	23.73	24.07	23.62	23.96	65,311	+0.42(+1.80%)
Sep 02, 2010	23.12	23.55	23.02	23.54	49,158	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.