Indicators

Under Armour (NY: UAA )

6.710 -0.090 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.630	5.750	5.570	5.630	80,520	-0.06(-1.00%)
Sep 29, 2010	5.675	5.756	5.664	5.688	4,031,832	+0.00(+0.07%)
Sep 28, 2010	5.684	5.750	5.586	5.684	2,632	+0.03(+0.55%)
Sep 27, 2010	5.620	5.704	5.588	5.652	2,941,584	+0.04(+0.67%)
Sep 24, 2010	5.635	5.763	5.598	5.615	6,762,824	+0.07(+1.19%)
Sep 23, 2010	5.426	5.647	5.361	5.549	10,888	+0.05(+0.89%)
Sep 22, 2010	5.594	5.660	5.464	5.500	6,755,296	-0.13(-2.40%)
Sep 21, 2010	5.670	5.680	5.569	5.635	6,012,872	-0.02(-0.33%)
Sep 20, 2010	5.561	5.662	5.503	5.654	5,579,152	+0.13(+2.40%)
Sep 17, 2010	5.521	5.545	5.457	5.521	10,875,728	+0.20(+3.78%)
Sep 15, 2010	5.269	5.518	5.251	5.320	10,555,384	+0.04(+0.83%)
Sep 14, 2010	5.125	5.322	5.093	5.276	13,383,352	+0.16(+3.18%)
Sep 13, 2010	5.048	5.125	5.011	5.114	7,404,264	+0.13(+2.56%)
Sep 10, 2010	4.984	5.088	4.980	4.986	5,323,768	+0.04(+0.73%)
Sep 09, 2010	4.989	5.048	4.883	4.950	7,291,112	+0.08(+1.64%)
Sep 08, 2010	4.801	4.950	4.801	4.870	5,900,376	+0.08(+1.56%)
Sep 07, 2010	4.784	4.924	4.740	4.795	8,864	+0.00(+0.03%)
Sep 03, 2010	4.726	4.810	4.680	4.794	4,400,904	+0.14(+2.98%)
Sep 02, 2010	4.589	4.688	4.576	4.655	4,408	+0.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.