Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.500 7.740 7.470 7.500 300 -0.21(-2.72%)
Aug 30, 2010 7.830 7.880 7.700 7.710 691,077 -0.12(-1.53%)
Aug 27, 2010 7.830 7.900 7.600 7.830 452,222 +0.03(+0.38%)
Aug 26, 2010 7.800 7.850 7.660 7.800 100 +0.12(+1.56%)
Aug 25, 2010 7.450 7.740 7.430 7.680 736,521 +0.08(+1.05%)
Aug 24, 2010 7.780 7.850 7.570 7.600 947,566 -0.42(-5.24%)
Aug 23, 2010 8.130 8.190 8.010 8.020 546,590 -0.03(-0.37%)
Aug 20, 2010 7.990 8.140 7.850 8.050 670,163 +0.13(+1.64%)
Aug 19, 2010 8.050 8.140 7.900 7.920 511,055 -0.23(-2.82%)
Aug 18, 2010 8.240 8.260 8.120 8.150 428,508 -0.08(-0.97%)
Aug 17, 2010 8.090 8.280 7.990 8.230 504,534 +0.27(+3.39%)
Aug 16, 2010 8.000 8.120 7.940 7.960 683,150 -0.13(-1.61%)
Aug 13, 2010 8.090 8.240 8.050 8.090 402,912 -0.04(-0.49%)
Aug 12, 2010 8.010 8.180 8.010 8.130 465,040 -0.15(-1.81%)
Aug 11, 2010 8.440 8.450 8.220 8.280 698,834 -0.31(-3.61%)
Aug 10, 2010 8.790 8.790 8.540 8.590 861,727 -0.31(-3.48%)
Aug 09, 2010 8.860 8.940 8.790 8.900 395,547 +0.09(+1.02%)
Aug 06, 2010 8.810 9.020 8.740 8.810 347,007 -0.15(-1.67%)
Aug 05, 2010 8.940 9.020 8.900 8.960 379,151 -0.14(-1.54%)
Aug 04, 2010 9.220 9.290 9.020 9.100 405,682 -0.05(-0.55%)
Aug 03, 2010 9.060 9.900 9.050 9.150 1,819,537 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.